logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Consecutive Investments & Trading Co Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    539091
    INE187R01011
    20.0039963
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    72.17
    66.45
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.15
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 05, 2024 08:47 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-24 82.99 82.99 82.99 82.99 97318 674 8076420.00 80956.33
03-12-24 81.37 81.37 81.37 81.37 27823 924 2263957.00 80845.75
02-12-24 83.03 83.03 83.03 83.03 22096 873 1834630.00 80248.08
29-11-24 84.72 84.72 84.72 84.72 10999 550 931835.00 79802.79
28-11-24 86.44 86.44 86.44 86.44 7374 256 637408.00 79043.74
27-11-24 88.20 88.20 88.20 88.20 7689 275 678169.00 80234.08
26-11-24 89.99 89.99 89.99 89.99 5814 134 523201.00 80004.06
25-11-24 91.82 91.82 91.82 91.82 3299 152 302914.00 80109.85
22-11-24 93.69 93.69 93.69 93.69 1348 37 126294.00 79117.11
21-11-24 95.60 95.60 95.60 95.60 651 37 62235.00 77155.79
1 2 3 4 5  ...