logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    H T Media Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    532662
    INE501G01024
    30.2678739
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HTMEDIA
    104.89
    463.87
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.19
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 04:56 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 21.00 21.00 19.79 19.93 8035 73 159987.00 75311.06
20-02-25 19.45 19.98 19.45 19.96 6734 93 133412.00 75735.96
19-02-25 18.86 19.95 18.86 19.73 23501 107 456567.00 75939.18
18-02-25 19.64 19.64 18.86 19.00 8110 85 154309.00 75967.39
17-02-25 19.33 19.65 19.25 19.25 9121 38 176465.00 75996.86
14-02-25 19.81 19.81 19.12 19.32 16518 38 316345.00 75939.21
13-02-25 20.15 20.60 19.38 19.49 18741 41 369228.00 76138.97
12-02-25 19.90 20.38 19.38 19.93 4487 48 89436.00 76171.08
11-02-25 21.00 21.00 19.79 19.98 7572 75 150707.00 76293.60
10-02-25 20.80 20.80 20.60 20.64 5110 69 105594.00 77311.80
1 2 3 4 5  ...