logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Dolphin Offshore Enterprises (India) Ltd
    Industry :  Oil Drilling / Allied Services
    BSE Code
    ISIN Demat
    Book Value()
    522261
    INE920A01037
    37.5557894
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    DOLPHIN
    0
    2431.08
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.62
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 01, 2024 06:32 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-24 601.00 607.70 598.95 607.70 1426 128 861889.00 79389.06
30-10-24 568.00 578.80 548.00 578.80 1550 116 889367.00 79942.18
29-10-24 549.70 551.25 543.00 551.25 1237 67 680326.00 80369.03
28-10-24 500.00 525.00 491.00 525.00 1612 106 837337.00 80005.04
25-10-24 493.00 509.85 486.25 500.00 103 24 50415.00 79402.29
24-10-24 517.90 525.00 505.00 511.80 625 42 323476.00 80065.16
23-10-24 525.00 525.00 496.00 517.90 917 45 465487.00 80081.98
22-10-24 540.00 543.70 517.05 517.05 434 35 225472.00 80220.72
21-10-24 544.00 545.90 528.85 544.25 135 14 72431.00 81151.27
18-10-24 542.05 560.00 542.05 544.00 253 20 138270.00 81224.75
1 2 3 4 5  ...