logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Industry :  
    BSE Code
    ISIN Demat
    Book Value()
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EPS(TTM)
    Face Value()
    Div & Yield %:
  • Group
  • From Date
  • To Date
 
As on: Nov 03, 2024 01:02 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-11-24 8.40 8.40 8.40 8.40 990232 60862 657583828.00 79724.12
31-10-24 8.38 8.38 8.38 8.38 4007900 155311 4442414256.00 79389.06
30-10-24 8.60 8.60 8.60 8.60 3686723 103584 1902056006.00 79942.18
29-10-24 8.66 8.66 8.66 8.66 3811052 118644 2287085786.00 80369.03
28-10-24 8.70 8.70 8.70 8.70 4626976 114939 2297837509.00 80005.04
25-10-24 8.65 8.65 8.65 8.65 4235015 172651 3383850851.00 79402.29
24-10-24 8.70 8.70 8.70 8.70 3128212 128765 2506952515.00 80065.16
23-10-24 8.75 8.75 8.75 8.75 5428384 153116 5801732488.00 80081.98
22-10-24 8.58 8.58 8.58 8.58 4641859 122625 2109968971.00 80220.72
21-10-24 8.79 8.79 8.79 8.79 9688794 157832 3493827916.00 81151.27
1 2 3 4 5  ...