logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    D P Wires Ltd
    Industry :  Steel - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    543962
    INE864X01013
    154.4583136
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    DPWIRES
    12.54
    350.93
    EPS(TTM)
    Face Value()
    Div & Yield %:
    18.06
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 04, 2025 01:52 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-03-25 227.10 235.80 223.55 226.40 4638 286 1060113.00 73085.94
28-02-25 240.50 240.50 229.60 237.95 755 214 176686.00 73198.10
27-02-25 260.00 260.00 237.50 240.50 8790 410 2150506.00 74612.43
25-02-25 264.00 265.10 256.00 258.75 471 78 123651.00 74602.12
24-02-25 300.00 300.00 254.00 262.05 1533 305 404139.00 74454.41
21-02-25 249.05 270.85 249.05 256.50 3827 709 993416.00 75311.06
20-02-25 265.00 271.90 256.70 261.10 258 52 68107.00 75735.96
19-02-25 268.65 269.90 260.60 263.20 1295 277 345157.00 75939.18
18-02-25 240.05 265.30 240.05 263.20 2583 225 671483.00 75967.39
17-02-25 252.95 309.00 237.30 264.60 8265 967 2104417.00 75996.86
1 2 3 4 5  ...