logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    TruCap Finance Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    540268
    INE615R01029
    19.8299676
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TRU
    13.35
    129.52
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.83
    2
    0.09
  • Group
  • From Date
  • To Date
 
As on: Mar 10, 2025 05:50 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-03-25 11.21 11.44 10.66 11.08 58139 151 638439.00 74332.58
06-03-25 11.13 11.26 10.98 11.17 45122 101 498335.00 74340.09
05-03-25 10.79 11.09 10.21 10.98 70894 124 753681.00 73730.23
04-03-25 11.15 11.33 10.60 10.60 48008 122 511964.00 72989.93
03-03-25 12.29 12.30 11.15 11.15 108977 198 1256878.00 73085.94
28-02-25 11.73 11.73 11.32 11.73 208681 226 2429996.00 73198.10
27-02-25 11.18 11.18 11.18 11.18 50025 56 559279.00 74612.43
25-02-25 10.24 10.67 10.20 10.65 129230 108 1345321.00 74602.12
24-02-25 10.77 10.77 10.18 10.24 84463 171 866960.00 74454.41
21-02-25 10.90 11.10 10.57 10.71 61381 187 660115.00 75311.06
1 2 3 4 5  ...