logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Ajanta Pharma Ltd
    Industry :  Pharmaceuticals - Indian - Formulations
    BSE Code
    ISIN Demat
    Book Value()
    532331
    INE031B01049
    282.5572901
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    AJANTPHARM
    36.75
    32568.33
    EPS(TTM)
    Face Value()
    Div & Yield %:
    70.94
    2
    1.98
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 08:47 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 2674.95 2674.95 2574.65 2607.30 7865 1687 20476502.00 75311.06
20-02-25 2769.95 2769.95 2604.10 2670.40 13226 2314 35169030.00 75735.96
19-02-25 2732.15 2830.00 2627.35 2792.15 8698 1724 23773285.00 75939.18
18-02-25 2631.15 2791.00 2576.00 2749.60 9817 1573 26270183.00 75967.39
17-02-25 2511.00 2716.20 2467.95 2656.70 11396 2442 29760021.00 75996.86
14-02-25 2500.00 2782.70 2452.00 2558.40 27815 4020 72859054.00 75939.21
13-02-25 2500.05 2551.20 2479.50 2493.40 2255 650 5677995.00 76138.97
12-02-25 2500.00 2524.95 2467.70 2509.70 3134 781 7853302.00 76171.08
11-02-25 2561.05 2596.90 2507.55 2523.40 1255 283 3195951.00 76293.60
10-02-25 2685.00 2685.00 2588.55 2598.60 1728 486 4526146.00 77311.80
1 2 3 4 5  ...