logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Maruti Suzuki India Ltd
    Industry :  Automobiles - Passenger Cars
    BSE Code
    ISIN Demat
    Book Value()
    532500
    INE585B01010
    2777.6108884
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MARUTI
    27.43
    387348.69
    EPS(TTM)
    Face Value()
    Div & Yield %:
    449.17
    5
    1.01
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 09:50 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 12448.65 12448.65 12243.05 12320.15 8370 1454 103489619.00 75311.06
20-02-25 12626.50 12626.50 12385.00 12437.45 6629 1535 82537651.00 75735.96
19-02-25 12757.95 12770.00 12647.70 12679.25 6406 1456 81323603.00 75939.18
18-02-25 12705.25 12881.80 12705.25 12786.30 3219 938 41201829.00 75967.39
17-02-25 12644.95 12773.35 12572.90 12758.60 9224 3789 116625084.00 75996.86
14-02-25 12843.95 12843.95 12581.95 12669.35 7380 1602 93515484.00 75939.21
13-02-25 12719.95 12743.70 12609.50 12668.25 3897 985 49383050.00 76138.97
12-02-25 12724.35 12762.25 12609.80 12663.10 129572 2165 1640208239.00 76171.08
11-02-25 12886.05 13016.30 12703.40 12717.80 20258 4469 261037686.00 76293.60
10-02-25 13050.00 13050.00 12889.50 12899.10 8124 1718 105259327.00 77311.80
1 2 3 4 5  ...