logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Trent Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    500251
    INE849A01020
    143.3864568
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TRENT
    121.59
    179373.64
    EPS(TTM)
    Face Value()
    Div & Yield %:
    41.5
    1
    0.06
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 02:05 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 5098.40 5165.90 5019.90 5045.85 9743 2222 49460614.00 75311.06
20-02-25 4986.45 5138.65 4951.00 5089.05 14191 2605 71693922.00 75735.96
19-02-25 4971.00 5103.70 4940.00 4987.00 16895 2797 85098873.00 75939.18
18-02-25 5060.10 5118.15 4928.85 4997.35 36722 6895 183580780.00 75967.39
17-02-25 5116.70 5162.50 4999.55 5097.05 36947 5957 187756517.00 75996.86
14-02-25 5290.00 5322.40 5035.00 5116.75 22611 3907 116870191.00 75939.21
13-02-25 5273.95 5376.35 5204.15 5258.90 30075 4202 159364538.00 76138.97
12-02-25 5232.00 5292.70 5111.15 5235.70 30999 5256 162330304.00 76171.08
11-02-25 5224.95 5250.00 5133.20 5226.60 34056 5488 177195197.00 76293.60
10-02-25 5455.50 5479.00 5170.05 5194.30 74437 12135 393572696.00 77311.80
1 2 3 4 5  ...