logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Diamond Power Infrastructure Ltd
    Industry :  Cables - Power
    BSE Code
    ISIN Demat
    Book Value()
    522163
    INE989C01038
    -17.5140546
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    DIACABS
    300.45
    8708.2
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.55
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 05, 2024 12:27 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-24 167.10 173.50 167.10 173.50 6924 178 1182777.00 80956.33
03-12-24 163.00 165.25 159.90 165.25 45333 687 7435829.00 80845.75
02-12-24 155.94 157.42 153.92 157.41 7278 446 11438151.00 80248.08
29-11-24 147.80 151.50 143.69 149.92 4752 364 7086540.00 79802.79
28-11-24 142.10 149.08 141.67 146.08 1495 136 2162999.00 79043.74
27-11-24 142.95 144.89 140.00 143.70 734 119 1048315.00 80234.08
26-11-24 147.10 147.10 138.88 140.24 1401 176 1983640.00 80004.06
25-11-24 146.50 149.58 136.01 144.88 7978 576 11377239.00 80109.85
22-11-24 142.46 142.46 142.46 142.46 784 138 1116847.00 79117.11
21-11-24 157.10 157.10 149.95 149.95 705 163 1067608.00 77155.79
1 2 3 4 5  ...