logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Escorts Kubota Ltd
    Industry :  Automobiles - Tractors
    BSE Code
    ISIN Demat
    Book Value()
    500495
    INE042A01014
    882.105459
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ESCORTS
    30.78
    35383.02
    EPS(TTM)
    Face Value()
    Div & Yield %:
    102.75
    10
    0.56
  • Group
  • From Date
  • To Date
 
As on: Dec 23, 2024 10:03 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-24 3209.75 3223.60 3131.05 3144.45 7312 1046 23296906.00 78540.17
20-12-24 3251.20 3301.00 3151.35 3162.65 5918 843 19082536.00 78041.59
19-12-24 3302.00 3346.50 3276.75 3281.80 7235 1299 23886993.00 79218.05
18-12-24 3305.70 3372.60 3299.05 3360.95 3295 710 10994401.00 80182.20
17-12-24 3432.70 3470.35 3325.10 3340.60 9665 1912 32510179.00 80684.45
16-12-24 3450.15 3460.70 3400.05 3432.75 3073 592 10551641.00 81748.57
13-12-24 3438.45 3448.30 3382.65 3440.05 2664 484 9101517.00 82133.12
12-12-24 3490.05 3500.80 3427.00 3434.35 2453 354 8485465.00 81289.96
11-12-24 3534.95 3546.75 3488.75 3493.85 3518 613 12368245.00 81526.14
10-12-24 3550.00 3564.95 3500.10 3509.20 2328 413 8223838.00 81510.05
1 2 3 4 5  ...