logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Industry :  
    BSE Code
    ISIN Demat
    Book Value()
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EPS(TTM)
    Face Value()
    Div & Yield %:
  • Group
  • From Date
  • To Date
 
As on: Nov 14, 2024 09:03 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 579.95 593.10 573.00 590.35 210710 6042 122958177.00 74611.11
30-04-24 573.20 578.40 563.95 574.60 106982 3313 61201570.00 74482.78
29-04-24 570.10 570.15 558.90 567.10 542923 3570 304293538.00 74671.28
26-04-24 556.35 572.95 552.35 559.30 51652 1886 29081052.00 73730.16
25-04-24 563.00 563.15 555.05 561.20 12481 657 6975294.00 74339.44
24-04-24 566.05 574.85 559.50 560.70 25712 1107 14532652.00 73852.94
23-04-24 572.00 574.45 560.05 563.35 93138 3490 52462871.00 73738.45
22-04-24 574.40 587.00 558.60 566.70 132624 4658 75895926.00 73648.62
19-04-24 525.55 555.15 517.00 552.40 145452 4968 79421651.00 73088.33
18-04-24 530.40 535.15 523.80 526.25 39471 2123 20941934.00 72488.99
1 2 3 4 5  ...