logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    BSE Realty
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    1131
    N.A
    0
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    61.85
    706349.6
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    100
    0.26
  • Group
  • From Date
  • To Date
 
As on: Dec 23, 2024 01:52 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 8597.64 8657.96 8233.42 8257.38 207405 19456 306211210.00 78041.59
19-12-24 8492.70 8647.36 8487.78 8608.14 169297 16736 245790018.00 79218.05
18-12-24 8769.63 8778.48 8626.33 8674.86 155169 14174 224133721.00 80182.20
17-12-24 8732.51 8871.98 8694.35 8711.45 264369 21538 403875150.00 80684.45
16-12-24 8485.51 8752.52 8476.75 8716.96 476371 33225 703328852.00 81748.57
13-12-24 8414.40 8503.05 8268.53 8448.93 196188 17908 307166130.00 82133.12
12-12-24 8517.04 8548.71 8461.17 8483.24 3378209 13318 148439289.00 81289.96
11-12-24 8528.81 8549.67 8474.49 8514.73 157192 12398 179257027.00 81526.14
10-12-24 8481.05 8518.43 8441.56 8509.42 189485 16279 258778636.00 81510.05
09-12-24 8388.53 8468.12 8369.46 8406.97 253002 16041 295797389.00 81508.46
1 2 3 4 5  ...