Equity Analysis

Monthly High / Low
    BSE Dividend Stability Index
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    1183
    N.A
    0
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    15.42
    18614906.73
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    100
    2.98
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 11:42 PM
Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
24-02-25 916.60 916.60 910.86 911.52 6673102 307441 6510360207.00 74454.41
21-02-25 928.24 930.79 918.41 922.31 17558450 317630 14660916458.00 75311.06
20-02-25 916.41 929.25 914.74 928.55 9218767 262132 7148574245.00 75735.96
19-02-25 916.98 924.52 912.45 919.26 6462934 211171 5414198473.00 75939.18
18-02-25 918.18 920.35 908.75 918.94 11746382 332933 8411258066.00 75967.39
17-02-25 909.95 917.82 900.03 917.05 9870253 313183 6839377738.00 75996.86
14-02-25 929.18 929.37 906.97 913.08 13712391 439713 8872140673.00 75939.21
13-02-25 923.84 934.68 921.59 925.00 10510359 323207 7231529697.00 76138.97
12-02-25 926.36 928.10 909.28 924.10 13764224 366420 10294300586.00 76171.08
11-02-25 945.83 945.92 923.37 926.49 13864404 475014 11540588242.00 76293.60
1 2 3 4 5  ...