logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    BSE SmallCap
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    1128
    N.A
    0
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    31.35
    7434161.5
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    100
    0.61
  • Group
  • From Date
  • To Date
 
As on: Nov 15, 2024 06:29 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 51998.45 52840.55 51995.18 52381.98 85874644 1320488 18309531900.00 77580.31
13-11-24 53440.71 53448.06 51881.41 51952.79 99175367 1737510 21179933785.00 77690.95
12-11-24 54453.65 54692.58 53538.98 53604.48 82528985 1319804 18519240894.00 78675.18
11-11-24 54808.28 54810.64 54245.78 54286.41 83847864 1350309 18292861499.00 79496.15
08-11-24 55929.88 55932.21 54822.84 54913.85 75207803 1333276 18096281069.00 79486.32
07-11-24 56331.10 56367.77 55720.03 55764.08 95497646 1346249 20310378494.00 79541.79
06-11-24 55288.93 56044.92 55142.22 56008.13 94908533 1352711 21026533103.00 80378.13
05-11-24 54613.61 55004.82 54461.44 54930.82 77728777 1197219 17708528444.00 79476.63
04-11-24 55746.97 55747.12 54342.60 54705.02 80097784 1299116 17649954833.00 78782.24
01-11-24 55527.90 55733.56 55442.73 55622.60 28847120 710901 6519479119.00 79724.12
1 2 3 4 5  ...