logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Arvind Port & Infra Ltd
    Industry :  Shipping
    BSE Code
    ISIN Demat
    Book Value()
    65195
    INE0P4T01013
    36.2435175
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ARVINDPORT
    15.57
    82.08
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.09
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 18, 2025 05:58 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-25 126.00 126.00 123.00 124.40 445 17 55529.00 74169.95
13-03-25 120.00 120.00 116.90 116.95 308 20 36394.00 73828.91
12-03-25 103.90 120.00 103.00 105.25 544 12 57193.00 74029.76
11-03-25 106.20 112.00 105.00 106.55 587 17 61883.00 74102.32
10-03-25 125.60 125.60 115.20 115.20 16 9 1870.00 74115.17
07-03-25 118.75 125.00 115.30 125.00 26 5 3042.00 74332.58
06-03-25 129.90 129.90 112.15 118.75 208 16 24949.00 74340.09
05-03-25 103.00 120.00 103.00 115.00 9072 18 1059268.00 73730.23
04-03-25 114.00 119.85 103.05 114.10 157 13 17271.00 72989.93
03-03-25 126.90 126.90 109.90 115.05 330 22 37851.00 73085.94
1 2 3 4 5  ...