logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Valiant Organics Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    540145
    INE565V01010
    240.9152029
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    VALIANTORG
    0
    1153.64
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 07, 2024 03:18 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-24 398.30 420.55 398.30 418.00 7175 649 2964881.00 80378.13
05-11-24 398.00 406.75 398.00 402.95 2559 280 1033289.00 79476.63
04-11-24 410.00 410.00 395.00 405.90 1284 132 515476.00 78782.24
01-11-24 400.35 404.85 397.55 399.50 549 91 219710.00 79724.12
31-10-24 400.00 409.35 394.00 397.45 3377 228 1351445.00 79389.06
30-10-24 393.00 405.60 393.00 403.45 2406 248 965048.00 79942.18
29-10-24 396.30 398.00 392.10 395.60 2483 249 979948.00 80369.03
28-10-24 406.75 406.75 390.50 396.30 5371 393 2124140.00 80005.04
25-10-24 413.00 415.50 396.10 398.75 3207 345 1280186.00 79402.29
24-10-24 415.80 415.95 401.70 411.20 9130 689 3744143.00 80065.16
1 2 3 4 5  ...