logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Fabino Enterprises Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
    BSE Code
    ISIN Demat
    Book Value()
    543444
    INE0DRT01018
    19.7956876
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    130.43
    6.3
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.23
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 20, 2025 09:17 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-25 30.00 30.00 30.00 30.00 3000 1 90000.00 77042.82
14-01-25 28.50 28.50 28.50 28.50 3000 1 85500.00 76499.63
13-01-25 30.05 30.05 27.38 27.38 9000 3 257190.00 76330.01
10-01-25 30.05 31.00 30.05 30.42 9000 3 274410.00 77378.91
07-01-25 30.00 33.05 30.00 33.05 9000 3 282150.00 78199.11
06-01-25 30.05 30.05 30.05 30.05 3000 1 90150.00 77964.99
30-12-24 30.10 32.90 30.10 32.90 6000 2 189000.00 78248.13
13-12-24 34.50 34.50 31.05 31.05 9000 3 292350.00 82133.12
12-12-24 33.00 33.00 33.00 33.00 3000 1 99000.00 81289.96
10-12-24 31.55 31.55 31.55 31.55 3000 1 94650.00 81510.05
1 2 3 4 5  ...