logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    UltraTech Cement Ltd
    Industry :  Cement - North India
    BSE Code
    ISIN Demat
    Book Value()
    532538
    INE481G01011
    2085.7378834
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ULTRACEMCO
    50.62
    329115.79
    EPS(TTM)
    Face Value()
    Div & Yield %:
    225.21
    10
    0.61
  • Group
  • From Date
  • To Date
 
As on: Dec 29, 2024 06:48 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-12-24 11594.85 11594.85 11375.05 11400.00 4124 1809 47154992.00 78699.07
26-12-24 11370.05 11485.00 11349.00 11457.30 28440 9330 324834418.00 78472.48
24-12-24 11499.05 11553.05 11372.00 11395.55 3223 954 36858223.00 78472.87
23-12-24 11585.40 11585.40 11364.65 11467.90 2493 1185 28560119.00 78540.17
20-12-24 11674.85 11703.95 11400.30 11424.70 4245 2201 48823315.00 78041.59
19-12-24 11529.15 11745.80 11529.15 11674.85 8788 2577 102555542.00 79218.05
18-12-24 11897.95 11897.95 11702.55 11763.90 8241 1378 96901415.00 80182.20
17-12-24 11965.95 11965.95 11685.05 11777.00 3636 1275 42900470.00 80684.45
16-12-24 12083.00 12143.90 11871.10 11936.40 5420 2426 64974117.00 81748.57
13-12-24 11874.95 12117.95 11730.20 12092.90 8550 3537 102611068.00 82133.12
1 2 3 4 5  ...