logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Eastern Treads Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    531346
    INE500D01015
    -23.1297783
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    19.44
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 01:07 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 37.16 37.16 36.00 37.16 88 9 3220.00 75311.06
20-02-25 37.00 37.60 37.00 37.16 261 18 9746.00 75735.96
19-02-25 38.29 38.29 37.20 37.60 218 15 8213.00 75939.18
18-02-25 37.80 37.80 37.69 37.69 150 6 5659.00 75967.39
17-02-25 37.50 38.20 36.00 37.23 244 19 9101.00 75996.86
14-02-25 37.19 37.19 35.55 37.18 179 13 6555.00 75939.21
13-02-25 38.90 38.90 36.30 37.19 226 23 8400.00 76138.97
12-02-25 39.00 39.49 37.00 37.38 626 19 23692.00 76171.08
11-02-25 40.25 40.25 37.50 39.60 1080 41 42236.00 76293.60
10-02-25 40.25 40.25 38.05 39.70 3419 27 134343.00 77311.80
1 2 3 4 5  ...