logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    JSW Energy Ltd
    Industry :  Power Generation And Supply
    BSE Code
    ISIN Demat
    Book Value()
    533148
    INE121E01018
    122.1364789
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    JSWENERGY
    76.28
    83857.93
    EPS(TTM)
    Face Value()
    Div & Yield %:
    6.29
    10
    0.39
  • Group
  • From Date
  • To Date
 
As on: Feb 26, 2025 05:50 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-25 484.55 484.55 466.20 467.35 174055 6178 82337343.00 74602.12
24-02-25 495.55 497.85 477.80 479.80 214736 6057 104917632.00 74454.41
21-02-25 474.45 506.65 473.85 496.55 781156 16673 387681532.00 75311.06
20-02-25 451.00 477.65 450.00 468.35 285624 7961 134541523.00 75735.96
19-02-25 440.35 459.95 434.35 454.95 151398 5023 68500378.00 75939.18
18-02-25 431.00 442.95 419.70 440.50 271629 5293 117147121.00 75967.39
17-02-25 438.15 438.15 419.10 431.65 120869 4428 51696967.00 75996.86
14-02-25 469.60 469.70 434.50 437.00 272525 11536 120703020.00 75939.21
13-02-25 465.05 479.90 465.05 467.60 57796 2631 27332418.00 76138.97
12-02-25 471.95 471.95 451.80 468.20 65973 1640 30527511.00 76171.08
1 2 3 4 5  ...