logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    L&T Technology Services Ltd
    Industry :  Computers - Software - Large
    BSE Code
    ISIN Demat
    Book Value()
    540115
    INE010V01017
    501.616782
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    LTTS
    46.02
    56873.47
    EPS(TTM)
    Face Value()
    Div & Yield %:
    116.72
    2
    0.93
  • Group
  • From Date
  • To Date
 
As on: Jan 21, 2025 07:36 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 5398.95 5458.25 5361.35 5377.40 2361 558 12782560.00 75838.36
20-01-25 5380.15 5407.15 5303.05 5371.85 2459 545 13177020.00 77073.44
17-01-25 5244.40 5415.00 5179.95 5372.70 20452 4306 109391702.00 76619.33
16-01-25 4960.05 5336.45 4960.05 5245.60 36669 5797 192464034.00 77042.82
15-01-25 4710.55 4924.00 4670.25 4851.35 10368 2602 50014740.00 76724.08
14-01-25 4810.15 4890.00 4684.00 4706.80 3699 1019 17553678.00 76499.63
13-01-25 4905.05 4970.95 4818.40 4851.70 3189 927 15554222.00 76330.01
10-01-25 4822.05 5022.80 4822.00 4929.75 11468 2096 56667758.00 77378.91
09-01-25 4904.95 4968.80 4860.35 4879.50 5880 1291 28965166.00 77620.21
08-01-25 4894.75 4915.00 4813.10 4907.80 2450 386 11902827.00 78148.49
1 2 3 4 5  ...