logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Consolidated Construction Consortium Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    532902
    INE429I01024
    1.393869
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    CCCL
    0
    625.26
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 22, 2024 07:18 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 16.00 16.48 15.51 15.69 148962 339 2383641.00 77155.79
19-11-24 15.69 16.40 15.45 15.97 198834 308 3195528.00 77578.38
18-11-24 15.95 16.50 15.20 15.87 180437 364 2846397.00 77339.01
14-11-24 16.50 16.67 15.28 15.95 159365 432 2557542.00 77580.31
13-11-24 17.45 17.45 16.08 16.08 255519 439 4188772.00 77690.95
12-11-24 16.80 17.19 16.20 16.92 822378 890 13988435.00 78675.18
11-11-24 14.85 16.41 14.85 16.38 1242825 1293 19795737.00 79496.15
08-11-24 15.63 15.63 15.63 15.63 47023 100 734969.00 79486.32
07-11-24 16.55 16.70 16.45 16.45 114868 182 1891608.00 79541.79
06-11-24 16.31 18.00 16.31 17.31 817870 709 13446578.00 80378.13
1 2 3 4 5  ...