logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Standard Capital Markets Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    511700
    INE625D01028
    1.3422393
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    25.5
    176.46
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.04
    1
    0.83
  • Group
  • From Date
  • To Date
 
As on: Dec 23, 2024 08:26 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-24 1.04 1.04 1.02 1.02 18753149 8881 19344370.00 78540.17
20-12-24 1.04 1.05 1.01 1.02 14529570 6144 14911446.00 78041.59
19-12-24 0.96 1.04 0.95 1.02 32696872 8763 32727908.00 79218.05
18-12-24 0.96 0.97 0.95 0.95 8142705 5550 7816949.00 80182.20
17-12-24 0.97 0.98 0.95 0.96 9460055 6043 9077873.00 80684.45
16-12-24 0.99 1.00 0.96 0.97 11272912 6798 10953788.00 81748.57
13-12-24 1.00 1.00 0.96 0.99 9312485 4644 9174041.00 82133.12
12-12-24 1.00 1.00 0.99 0.99 6564269 4385 6522467.00 81289.96
11-12-24 1.00 1.00 0.99 0.99 6735763 4612 6691749.00 81526.14
10-12-24 1.00 1.00 0.99 1.00 7939909 4996 7899140.00 81510.05
1 2 3 4 5  ...