logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Carborundum Universal Ltd
    Industry :  Abrasives And Grinding Wheels
    BSE Code
    ISIN Demat
    Book Value()
    513375
    INE120A01034
    127.8182314
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    CARBORUNIV
    68.4
    24222.75
    EPS(TTM)
    Face Value()
    Div & Yield %:
    18.6
    1
    0.31
  • Group
  • From Date
  • To Date
 
As on: Jan 08, 2025 11:10 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-25 1272.25 1272.30 1241.10 1246.30 2639 488 3297201.00 78148.49
07-01-25 1246.30 1284.35 1246.30 1272.30 2208 473 2806896.00 78199.11
06-01-25 1324.95 1324.95 1242.30 1247.25 3594 820 4540324.00 77964.99
03-01-25 1307.90 1322.95 1298.10 1301.25 2336 541 3060147.00 79223.11
02-01-25 1324.95 1324.95 1275.05 1305.90 1658 327 2141504.00 79943.71
01-01-25 1272.05 1303.30 1272.00 1293.60 840 169 1087374.00 78507.41
31-12-24 1265.90 1287.25 1263.00 1277.35 1468 310 1874158.00 78139.01
30-12-24 1289.95 1289.95 1250.15 1256.90 2846 636 3609920.00 78248.13
27-12-24 1273.60 1287.10 1265.75 1284.50 2074 596 2654473.00 78699.07
26-12-24 1282.95 1284.70 1252.00 1271.10 2607 724 3298811.00 78472.48
1 2 3 4 5  ...