logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bajaj Finance Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    500034
    INE296A01024
    1279.645089
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BAJFINANCE
    31.84
    433350.14
    EPS(TTM)
    Face Value()
    Div & Yield %:
    219.85
    2
    0.51
  • Group
  • From Date
  • To Date
 
As on: Nov 07, 2024 11:19 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-24 6923.30 7024.25 6893.45 7000.85 19093 3047 133105385.00 80378.13
05-11-24 6844.45 7014.25 6712.15 6921.85 58224 10469 398058026.00 79476.63
04-11-24 6960.25 6960.25 6754.10 6844.45 41749 9209 284822776.00 78782.24
01-11-24 6949.85 6949.85 6909.80 6923.80 6802 2176 47112131.00 79724.12
31-10-24 6950.00 6971.70 6878.65 6891.55 45095 9432 311580345.00 79389.06
30-10-24 7018.40 7018.70 6933.90 6960.85 20607 2469 143659253.00 79942.18
29-10-24 6920.00 7059.45 6803.00 7018.70 20911 3478 144799987.00 80369.03
28-10-24 6910.15 7043.00 6875.75 6907.40 12606 2591 87594689.00 80005.04
25-10-24 7045.00 7058.30 6895.35 6907.60 33106 6468 230697979.00 79402.29
24-10-24 7064.95 7120.00 6992.65 7040.60 36607 6930 257867647.00 80065.16
1 2 3 4 5  ...