logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Affordable Robotic & Automation Ltd
    Industry :  Engineering
    BSE Code
    ISIN Demat
    Book Value()
    541402
    INE692Z01013
    93.8400941
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    AFFORDABLE
    82.01
    498.04
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.4
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 10:28 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 445.85 468.05 432.95 442.85 1172 188 527954.00 75311.06
20-02-25 398.55 470.00 398.55 446.05 4200 422 1842891.00 75735.96
19-02-25 421.00 441.05 391.05 400.60 3723 530 1533984.00 75939.18
18-02-25 435.35 435.45 410.00 418.15 1782 218 751714.00 75967.39
17-02-25 468.60 468.60 430.90 439.55 1873 263 829140.00 75996.86
14-02-25 484.60 488.55 457.25 459.40 1601 160 750569.00 75939.21
13-02-25 488.10 507.00 487.90 491.65 550 105 272545.00 76138.97
12-02-25 480.60 506.00 480.60 497.75 3554 211 1728106.00 76171.08
11-02-25 519.75 522.95 459.70 493.10 5694 752 2757978.00 76293.60
10-02-25 539.00 542.30 490.00 507.70 2248 236 1148528.00 77311.80
1 2 3 4 5  ...