logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Sreechem Resins Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    514248
    INE377C01010
    34.9095238
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    9.76
    29.36
    EPS(TTM)
    Face Value()
    Div & Yield %:
    7.16
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 05, 2024 10:56 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-24 66.60 69.90 66.50 69.90 400 4 26950.00 78782.24
31-10-24 69.85 69.85 69.85 69.85 200 1 13970.00 79389.06
30-10-24 66.75 69.90 66.51 66.60 5200 7 347622.00 79942.18
29-10-24 70.00 70.00 69.90 69.90 1100 3 76940.00 80369.03
28-10-24 67.00 67.00 67.00 67.00 500 2 33500.00 80005.04
25-10-24 69.90 69.90 67.02 67.02 2200 8 150324.00 79402.29
24-10-24 68.00 70.54 68.00 70.54 1100 5 76304.00 80065.16
23-10-24 70.00 70.56 64.20 70.54 3800 16 265164.00 80081.98
22-10-24 69.95 69.95 67.20 67.20 200 2 13715.00 80220.72
21-10-24 70.01 70.01 66.80 69.93 1200 12 83360.00 81151.27
1 2 3 4 5  ...