logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    TCI Finance Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    501242
    INE911B01018
    -48.5081585
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TCIFINANCE
    0
    23.55
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 07:38 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 17.78 18.30 17.78 18.30 18484 82 338049.00 78041.59
19-12-24 16.93 17.43 15.77 17.43 32058 210 548890.00 79218.05
18-12-24 15.80 16.73 15.17 16.60 22989 196 368663.00 80182.20
17-12-24 15.75 16.00 14.63 15.96 74956 248 1161494.00 80684.45
16-12-24 15.39 15.39 15.39 15.39 7506 37 115517.00 81748.57
13-12-24 14.66 14.66 14.66 14.66 7272 22 106607.00 82133.12
12-12-24 14.38 14.38 14.38 14.38 10911 17 156900.00 81289.96
11-12-24 14.10 14.10 14.10 14.10 1267 8 17864.00 81526.14
10-12-24 13.83 13.83 13.83 13.83 633 8 8754.00 81510.05
09-12-24 13.56 13.56 13.56 13.56 5676 22 76966.00 81508.46
1 2 3 4 5  ...