logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    New India Assurance Company Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    540769
    INE470Y01017
    180.3439927
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    NIACL
    26.02
    35291.92
    EPS(TTM)
    Face Value()
    Div & Yield %:
    8.23
    5
    0.9
  • Group
  • From Date
  • To Date
 
As on: Dec 23, 2024 08:07 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-24 208.00 209.20 199.50 202.00 271879 5610 55016461.00 78540.17
20-12-24 206.00 221.85 206.00 214.15 646432 8739 140198199.00 78041.59
19-12-24 205.00 207.95 201.50 205.55 42493 825 8691951.00 79218.05
18-12-24 207.75 214.50 206.25 207.35 76962 1146 16178922.00 80182.20
17-12-24 215.80 215.80 207.00 207.75 121095 2306 25554617.00 80684.45
16-12-24 202.70 214.70 202.70 213.45 308796 3611 65162672.00 81748.57
13-12-24 204.15 206.35 199.50 202.25 41386 744 8352867.00 82133.12
12-12-24 212.95 212.95 205.75 206.15 86085 1570 17901671.00 81289.96
11-12-24 204.65 212.70 204.60 210.15 156265 2681 32841689.00 81526.14
10-12-24 207.85 209.80 204.60 207.15 78550 1554 16274208.00 81510.05
1 2 3 4 5  ...