logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Khaitan (India) Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    590068
    INE731C01018
    48.4562105
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KHAITANLTD
    7.48
    41.28
    EPS(TTM)
    Face Value()
    Div & Yield %:
    11.61
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 01:43 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 89.07 89.07 86.50 86.90 1167 107 101519.00 75311.06
20-02-25 90.30 90.30 86.30 88.35 2113 71 186269.00 75735.96
19-02-25 83.21 90.30 81.51 90.30 4160 53 357059.00 75939.18
18-02-25 88.88 88.88 81.52 82.12 3957 50 326211.00 75967.39
17-02-25 87.92 87.98 86.41 86.41 49 13 4274.00 75996.86
14-02-25 95.83 95.83 86.65 86.65 1866 115 165627.00 75939.21
13-02-25 95.01 98.50 92.00 93.95 793 39 75518.00 76138.97
12-02-25 89.56 95.14 89.00 95.01 561 38 51553.00 76171.08
11-02-25 98.62 98.62 89.72 92.37 2649 190 246107.00 76293.60
10-02-25 106.48 106.48 97.00 97.85 3746 99 370364.00 77311.80
1 2 3 4 5  ...