logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Entero Healthcare Solutions Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    544122
    INE010601016
    382.5163654
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ENTERO
    84.55
    6291.81
    EPS(TTM)
    Face Value()
    Div & Yield %:
    17.11
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 10, 2025 09:20 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-25 1453.30 1462.15 1431.05 1446.60 783 272 1134864.00 77620.21
08-01-25 1440.00 1475.00 1425.90 1441.45 4267 716 6170717.00 78148.49
07-01-25 1416.60 1439.95 1401.65 1432.00 942 373 1338822.00 78199.11
06-01-25 1430.20 1430.20 1371.25 1404.80 1127 351 1570908.00 77964.99
03-01-25 1415.00 1418.60 1399.00 1401.45 873 205 1229654.00 79223.11
02-01-25 1449.95 1459.25 1414.00 1417.10 1454 278 2089957.00 79943.71
01-01-25 1402.05 1448.50 1402.05 1435.10 611 116 869964.00 78507.41
31-12-24 1370.00 1429.40 1360.80 1422.70 1265 273 1777840.00 78139.01
30-12-24 1400.35 1424.70 1350.00 1393.65 1086 264 1512113.00 78248.13
27-12-24 1415.60 1438.95 1406.45 1422.20 1037 263 1472086.00 78699.07
1 2 3 4 5  ...