logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Computer Age Management Services Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    543232
    INE596I01012
    200.2335525
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    CAMS
    42.85
    18508.8
    EPS(TTM)
    Face Value()
    Div & Yield %:
    87.42
    10
    1.23
  • Group
  • From Date
  • To Date
 
As on: Feb 06, 2025 09:34 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-25 3554.80 3798.55 3540.00 3746.30 83047 12040 308571870.00 78271.28
04-02-25 3406.15 3525.00 3406.15 3514.25 16052 3091 55600911.00 78583.81
03-02-25 3539.75 3574.95 3381.10 3397.80 50140 10898 172606664.00 77186.74
01-02-25 3649.70 3709.20 3470.00 3540.35 54662 10098 196301106.00 77505.96
31-01-25 3669.35 3672.95 3550.00 3604.95 30266 4772 109049238.00 77500.57
30-01-25 3999.75 3999.75 3594.00 3635.85 120056 23569 444403553.00 76759.81
29-01-25 3740.00 4015.00 3713.55 3951.80 50442 11156 194375477.00 76532.96
28-01-25 3849.95 3855.60 3648.15 3721.35 17782 3613 66115204.00 75901.41
27-01-25 4078.75 4078.75 3778.25 3808.60 27857 4935 106944262.00 75366.17
24-01-25 4159.95 4283.45 4079.00 4099.80 21575 5380 89739779.00 76190.46
1 2 3 4 5  ...