logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Dai-ichi Karkaria Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    526821
    INE928C01010
    213.0738255
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    DAICHIKARK
    299.57
    285.67
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.28
    10
    0.52
  • Group
  • From Date
  • To Date
 
As on: Nov 23, 2024 12:44 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 395.00 395.00 383.05 392.90 1926 66 753044.00 79117.11
21-11-24 391.00 391.00 379.00 383.45 3012 123 1153106.00 77155.79
19-11-24 394.85 402.95 391.00 396.25 3890 70 1543365.00 77578.38
18-11-24 399.70 399.70 386.00 394.85 4940 82 1945166.00 77339.01
14-11-24 381.90 393.00 381.90 384.00 2929 126 1135762.00 77580.31
13-11-24 399.85 399.85 365.00 373.05 18033 319 6724313.00 77690.95
12-11-24 398.00 406.80 392.00 394.85 5407 166 2160356.00 78675.18
11-11-24 419.95 424.95 404.00 405.00 5230 192 2152177.00 79496.15
08-11-24 440.75 447.65 411.20 417.90 8345 216 3536453.00 79486.32
07-11-24 473.95 473.95 416.65 440.75 4360 200 1921361.00 79541.79
1 2 3 4 5  ...