logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    DCB Bank Ltd
    Industry :  Banks - Private Sector
    BSE Code
    ISIN Demat
    Book Value()
    532772
    INE503A01015
    161.2968586
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    DCBBANK
    6.62
    3767.57
    EPS(TTM)
    Face Value()
    Div & Yield %:
    18.15
    10
    1.04
  • Group
  • From Date
  • To Date
 
As on: Nov 05, 2024 03:50 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-24 123.65 123.65 119.30 120.15 43176 565 5203550.00 78782.24
01-11-24 125.25 125.25 122.70 122.95 41543 963 5121326.00 79724.12
31-10-24 119.65 123.80 118.80 122.80 200179 2548 24449611.00 79389.06
30-10-24 116.10 121.95 116.10 119.70 46969 723 5622406.00 79942.18
29-10-24 116.85 118.45 116.20 117.15 34078 481 3991131.00 80369.03
28-10-24 116.20 119.90 116.20 118.50 220126 3405 26096768.00 80005.04
25-10-24 118.65 121.00 112.30 116.35 797905 5864 93136973.00 79402.29
24-10-24 112.95 112.95 109.00 110.25 69816 772 7704683.00 80065.16
23-10-24 111.70 113.60 110.00 111.75 157028 2000 17537840.00 80081.98
22-10-24 115.00 115.00 111.85 112.05 78961 1365 8913231.00 80220.72
1 2 3 4 5  ...