logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Ambuja Cements Ltd
    Industry :  Cement - North India
    BSE Code
    ISIN Demat
    Book Value()
    500425
    INE079A01024
    186.4493401
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    AMBUJACEM
    57.75
    123328.59
    EPS(TTM)
    Face Value()
    Div & Yield %:
    8.67
    2
    0.36
  • Group
  • From Date
  • To Date
 
As on: Nov 24, 2024 08:07 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 475.05 514.60 475.05 500.70 509370 12510 254305491.00 79117.11
21-11-24 494.65 500.00 452.90 483.75 1427554 32989 683077810.00 77155.79
19-11-24 550.05 560.00 547.05 549.60 68755 1962 38090955.00 77578.38
18-11-24 539.15 554.40 538.00 550.30 57851 3016 31663553.00 77339.01
14-11-24 545.00 552.25 540.55 544.65 57957 3131 31587052.00 77580.31
13-11-24 550.05 558.05 541.15 545.35 98110 4734 53841395.00 77690.95
12-11-24 560.05 565.30 555.00 556.65 46058 2434 25782291.00 78675.18
11-11-24 569.20 569.20 558.60 560.85 20619 1212 11596685.00 79496.15
08-11-24 578.00 578.00 561.70 564.45 35027 1525 19815348.00 79486.32
07-11-24 583.50 585.00 569.10 570.50 61833 3650 35507966.00 79541.79
1 2 3 4 5  ...