logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Faze Three Ltd
    Industry :  Textiles - Processing
    BSE Code
    ISIN Demat
    Book Value()
    530079
    INE963C01033
    138.1467166
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    FAZE3Q
    30.57
    975.31
    EPS(TTM)
    Face Value()
    Div & Yield %:
    13.12
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 12, 2025 07:23 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-01-25 401.50 404.60 398.35 401.05 293 37 117566.00 77378.91
09-01-25 415.45 416.25 404.00 404.15 478 61 194090.00 77620.21
08-01-25 417.10 419.60 409.55 413.05 1616 222 669993.00 78148.49
07-01-25 418.00 425.55 417.20 421.20 313 47 131153.00 78199.11
06-01-25 432.90 432.90 420.00 421.70 115 16 49126.00 77964.99
03-01-25 436.80 438.00 429.00 430.50 312 31 134997.00 79223.11
02-01-25 442.05 444.80 434.20 436.25 750 57 329471.00 79943.71
01-01-25 430.15 445.00 430.15 439.50 336 45 146770.00 78507.41
31-12-24 401.05 448.00 401.05 441.00 2998 184 1282403.00 78139.01
30-12-24 430.30 438.90 419.50 423.10 725 98 310394.00 78248.13
1 2 3 4 5  ...