logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Blue Coast Hotels Ltd
    Industry :  Hotels
    BSE Code
    ISIN Demat
    Book Value()
    531495
    INE472B01011
    -25.8982647
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BLUECOAST
    0
    69.59
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 06, 2025 06:43 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-25 47.53 47.53 47.53 47.53 861 6 40923.00 73730.23
04-03-25 46.60 46.60 46.60 46.60 353 5 16449.00 72989.93
03-03-25 45.69 45.69 45.69 45.69 1461 11 66753.00 73085.94
28-02-25 44.80 44.80 44.80 44.80 2801 9 125484.00 73198.10
27-02-25 43.93 43.93 43.93 43.93 179 4 7863.00 74612.43
25-02-25 43.07 43.07 43.07 43.07 1271 6 54741.00 74602.12
24-02-25 42.23 42.23 42.23 42.23 1697 7 71664.00 74454.41
21-02-25 41.41 41.41 41.41 41.41 1631 6 67539.00 75311.06
20-02-25 40.60 40.60 40.60 40.60 906 5 36783.00 75735.96
19-02-25 39.81 39.81 39.81 39.81 1847 7 73529.00 75939.18
1 2 3 4 5  ...