logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Kesar India Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    543542
    INE0L1C01019
    11.8310754
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    227.29
    2286.06
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.07
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 15, 2024 07:02 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 919.00 925.05 885.00 925.05 2800 12 2577020.00 77580.31
13-11-24 919.00 919.00 874.00 881.00 3200 14 2840240.00 77690.95
12-11-24 970.00 970.00 919.60 919.60 2200 11 2061640.00 78675.18
11-11-24 900.00 973.90 900.00 968.00 1600 8 1495580.00 79496.15
08-11-24 904.05 950.00 903.50 932.00 5800 28 5289280.00 79486.32
07-11-24 990.00 990.00 951.05 951.05 1400 7 1366620.00 79541.79
06-11-24 938.00 990.00 938.00 990.00 1200 6 1172790.00 80378.13
05-11-24 1030.00 1030.00 979.20 986.15 3400 17 3352050.00 79476.63
04-11-24 1105.00 1105.00 1030.70 1030.70 1600 8 1675700.00 78782.24
01-11-24 1130.00 1130.00 1040.00 1084.90 1200 6 1310900.00 79724.12
1 2 3 4 5  ...