logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    N K Industries Ltd
    Industry :  Solvent Extraction
    BSE Code
    ISIN Demat
    Book Value()
    519494
    INE542C01019
    -835.2404326
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    NKIND
    0
    39.91
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 05:09 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 66.40 66.40 66.40 66.40 10 1 664.00 75311.06
18-02-25 71.66 71.66 67.75 67.75 157 11 10943.00 75967.39
17-02-25 70.00 74.76 70.00 71.31 529 16 38342.00 75996.86
14-02-25 68.00 71.20 68.00 71.20 391 7 27669.00 75939.21
13-02-25 70.90 71.50 70.90 71.50 20 3 1418.00 76138.97
12-02-25 71.92 71.92 71.92 71.92 6 1 431.00 76171.08
07-02-25 68.50 68.50 68.50 68.50 14 1 959.00 77860.19
06-02-25 74.99 74.99 72.10 72.10 26 3 1877.00 78058.16
05-02-25 72.00 74.99 72.00 74.99 23 4 1661.00 78271.28
03-02-25 72.42 72.42 71.96 71.96 6 2 434.00 77186.74
1 2 3 4 5  ...