logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Qgo Finance Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    538646
    INE837C01013
    24.2808653
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    13.16
    41.81
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.57
    10
    0.02
  • Group
  • From Date
  • To Date
 
As on: Mar 14, 2025 10:46 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 59.00 61.73 58.55 60.14 5918 60 357124.00 73828.91
12-03-25 63.00 63.25 59.20 60.06 7794 102 479156.00 74029.76
11-03-25 63.00 64.79 61.00 61.43 4139 78 259209.00 74102.32
10-03-25 61.00 65.00 61.00 63.29 10989 121 705936.00 74115.17
07-03-25 66.00 67.32 61.00 64.69 13289 200 856048.00 74332.58
06-03-25 59.07 65.00 56.51 64.89 20571 252 1288270.00 74340.09
05-03-25 56.99 60.99 56.00 57.91 15537 167 897159.00 73730.23
04-03-25 54.65 59.58 53.00 55.00 10481 87 575470.00 72989.93
03-03-25 50.00 55.00 49.20 54.90 23065 216 1185964.00 73085.94
28-02-25 56.62 56.90 52.00 52.45 5203 72 280973.00 73198.10
1 2 3 4 5  ...