logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Industry :  
    BSE Code
    ISIN Demat
    Book Value()
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EPS(TTM)
    Face Value()
    Div & Yield %:
  • Group
  • From Date
  • To Date
 
As on: Mar 03, 2025 11:00 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-03-25 1.21 1.21 1.21 1.21 152299389 2252201 38914682285.00 73085.94
28-02-25 1.21 1.21 1.21 1.21 115099542 1959967 33844606728.00 73198.10
27-02-25 1.18 1.18 1.18 1.18 67410004 1417560 26298358767.00 74612.43
25-02-25 1.18 1.18 1.18 1.18 71555720 1483818 28546388124.00 74602.12
24-02-25 1.18 1.18 1.18 1.18 60168949 1254273 20978965006.00 74454.41
21-02-25 1.18 1.18 1.18 1.18 89997187 1539563 34618267740.00 75311.06
20-02-25 1.18 1.18 1.18 1.18 79712671 1309805 23915722221.00 75735.96
19-02-25 1.18 1.18 1.18 1.18 83242325 1315263 28261162386.00 75939.18
18-02-25 1.19 1.19 1.19 1.19 90967671 1628087 31263527382.00 75967.39
17-02-25 1.18 1.18 1.18 1.18 96707136 1617773 27441125014.00 75996.86
1 2 3 4 5  ...