logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    A K Spintex Ltd
    Industry :  Textiles - Processing
    BSE Code
    ISIN Demat
    Book Value()
    539300
    INE671K01019
    82.1343469
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    65.05
    432.73
    EPS(TTM)
    Face Value()
    Div & Yield %:
    13.22
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 27, 2025 08:40 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-25 865.00 865.00 856.00 860.00 2803 39 2421531.00 74602.12
24-02-25 868.30 868.30 854.00 854.00 1599 49 1375444.00 74454.41
21-02-25 846.65 874.00 846.65 864.00 6128 69 5234189.00 75311.06
20-02-25 851.35 863.90 851.35 863.90 4041 83 3486628.00 75735.96
19-02-25 831.00 847.00 831.00 847.00 6728 78 5683124.00 75939.18
18-02-25 825.00 834.00 825.00 830.70 2198 72 1830632.00 75967.39
17-02-25 789.30 820.25 789.30 820.25 4737 64 3842570.00 75996.86
14-02-25 803.80 804.20 802.90 804.20 6642 76 5339816.00 75939.21
13-02-25 788.00 788.45 788.00 788.45 4110 54 3240228.00 76138.97
12-02-25 771.00 773.00 768.00 773.00 2718 57 2095024.00 76171.08
1 2 3 4 5  ...