logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Consolidated Construction Consortium Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    532902
    INE429I01024
    2.2105198
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    CCCL
    0
    708.83
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 23, 2024 11:05 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-24 16.95 16.95 16.62 16.62 92719 57 1541444.00 78540.17
20-12-24 17.29 17.29 16.95 16.95 56084 62 959346.00 78041.59
19-12-24 17.50 17.50 17.29 17.29 33962 57 590370.00 79218.05
18-12-24 17.64 17.64 17.64 17.64 101954 86 1798468.00 80182.20
17-12-24 18.00 18.00 17.94 18.00 31203 40 561076.00 80684.45
16-12-24 18.35 18.36 18.30 18.30 81710 72 1499894.00 81748.57
13-12-24 17.54 18.00 17.54 18.00 43138 79 762958.00 82133.12
12-12-24 18.25 18.25 17.89 17.89 54003 81 976872.00 81289.96
11-12-24 18.29 18.29 18.25 18.25 51631 74 943972.00 81526.14
10-12-24 18.30 18.30 18.29 18.29 83529 72 1527940.00 81510.05
1 2 3 4 5  ...