logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Radico Khaitan Ltd
    Industry :  Breweries & Distilleries
    BSE Code
    ISIN Demat
    Book Value()
    532497
    INE944F01028
    187.0207664
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    RADICO
    90.25
    28087.89
    EPS(TTM)
    Face Value()
    Div & Yield %:
    23.26
    2
    0.14
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 10:27 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 2150.00 2157.50 2078.10 2099.20 14308 1526 30216942.00 75311.06
20-02-25 2008.55 2218.40 2000.95 2193.00 48179 4893 102895466.00 75735.96
19-02-25 1875.00 2025.00 1846.10 2018.45 18483 2338 36477558.00 75939.18
18-02-25 1911.45 1950.00 1865.70 1891.70 13158 1342 24987977.00 75967.39
17-02-25 2040.35 2040.35 1903.90 1949.95 12676 1895 24700410.00 75996.86
14-02-25 2134.55 2139.85 2031.85 2040.40 6041 1077 12583335.00 75939.21
13-02-25 2190.00 2195.70 2116.00 2129.10 8189 1169 17632816.00 76138.97
12-02-25 2215.00 2260.00 2127.90 2227.50 10938 1513 23966118.00 76171.08
11-02-25 2224.50 2225.45 2094.10 2204.35 8855 1543 19038521.00 76293.60
10-02-25 2250.00 2250.00 2165.85 2199.15 4749 733 10467205.00 77311.80
1 2 3 4 5  ...