logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Zen Technologies Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    533339
    INE251B01027
    173.2935061
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ZENTEC
    45.09
    9440.31
    EPS(TTM)
    Face Value()
    Div & Yield %:
    23.19
    1
    0.09
  • Group
  • From Date
  • To Date
 
As on: Mar 01, 2025 08:27 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-02-25 1097.60 1097.60 1006.85 1045.55 79039 3776 82247694.00 73198.10
27-02-25 1122.85 1122.85 1065.70 1107.90 34358 2027 37383927.00 74612.43
25-02-25 1093.40 1125.00 1085.50 1098.10 35534 2320 39324614.00 74602.12
24-02-25 1071.15 1134.80 1030.00 1093.45 174518 9758 188874850.00 74454.41
21-02-25 1110.00 1143.00 1064.00 1089.55 69580 3945 76264617.00 75311.06
20-02-25 1100.30 1148.00 1084.30 1113.70 192431 9136 214779682.00 75735.96
19-02-25 965.00 1068.65 946.65 1068.65 154474 10395 161864629.00 75939.18
18-02-25 1011.40 1057.80 971.50 971.50 363714 12290 357830223.00 75967.39
17-02-25 1111.30 1221.10 1079.35 1079.40 141421 7030 155728619.00 75996.86
14-02-25 1475.00 1475.00 1322.95 1349.15 139249 11342 190697067.00 75939.21
1 2 3 4 5  ...