logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Rossell India Ltd
    Industry :  Tea
    BSE Code
    ISIN Demat
    Book Value()
    533168
    INE847C01020
    34.2402014
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ROSSELLIND
    20.84
    482.76
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.71
    2
    0.23
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 11:25 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 77.16 79.85 73.10 77.33 9512 88 737530.00 78041.59
19-12-24 77.01 78.99 75.70 76.27 7650 84 590593.00 79218.05
18-12-24 81.44 81.99 78.00 78.35 12074 162 949988.00 80182.20
17-12-24 79.02 80.00 79.02 79.84 5304 88 423663.00 80684.45
16-12-24 81.98 82.75 78.01 80.63 7044 111 564033.00 81748.57
13-12-24 81.98 81.99 78.80 79.91 12543 192 1004822.00 82133.12
12-12-24 84.69 86.98 81.00 82.20 4742 109 392187.00 81289.96
11-12-24 87.65 87.65 84.00 84.10 16085 161 1365572.00 81526.14
10-12-24 85.53 89.89 85.53 87.81 21189 220 1827936.00 81510.05
09-12-24 97.45 98.00 88.68 90.03 60145 738 5566109.00 81508.46
1 2 3 4 5  ...