logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Vaarad Ventures Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    532320
    INE418B01048
    1.1652721
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    337.37
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 10, 2025 08:24 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-25 12.10 13.80 12.10 13.50 278 20 3664.00 77620.21
08-01-25 13.30 13.30 12.57 12.60 33 6 431.00 78148.49
07-01-25 12.76 13.30 12.76 13.30 22 6 282.00 78199.11
06-01-25 13.79 13.79 12.50 12.51 1941 31 24926.00 77964.99
03-01-25 13.52 13.52 13.52 13.52 21 3 283.00 79223.11
02-01-25 13.89 13.89 13.10 13.20 1701 15 22680.00 79943.71
01-01-25 13.28 13.95 12.70 13.89 1103 30 15185.00 78507.41
31-12-24 12.66 13.70 12.55 13.56 525 17 6946.00 78139.01
30-12-24 13.10 13.50 12.45 12.54 1741 31 22957.00 78248.13
27-12-24 13.77 13.77 12.75 12.84 3849 46 51289.00 78699.07
1 2 3 4 5  ...