logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    G M Breweries Ltd
    Industry :  Breweries & Distilleries
    BSE Code
    ISIN Demat
    Book Value()
    507488
    INE075D01018
    374.7219803
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GMBREW
    11.4
    1777.26
    EPS(TTM)
    Face Value()
    Div & Yield %:
    68.21
    10
    0.72
  • Group
  • From Date
  • To Date
 
As on: Nov 25, 2024 04:06 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 779.95 785.85 755.30 777.90 7014 380 5431744.00 79117.11
21-11-24 747.05 760.05 739.00 757.40 4704 455 3537371.00 77155.79
19-11-24 748.00 779.00 748.00 759.60 1855 174 1421982.00 77578.38
18-11-24 764.00 767.55 740.00 742.30 2438 252 1825068.00 77339.01
14-11-24 759.70 766.05 748.20 763.25 3362 238 2560172.00 77580.31
13-11-24 768.50 780.30 741.00 744.80 4087 347 3104330.00 77690.95
12-11-24 793.80 801.55 777.05 781.65 3670 376 2898834.00 78675.18
11-11-24 819.00 819.00 789.05 792.95 4953 485 3947385.00 79496.15
08-11-24 839.95 839.95 805.70 808.40 874 97 711177.00 79486.32
07-11-24 829.80 831.75 817.65 823.45 6947 508 5726600.00 79541.79
1 2 3 4 5  ...