logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bata India Ltd
    Industry :  Leather / Leather Products
    BSE Code
    ISIN Demat
    Book Value()
    500043
    INE176A01028
    113.8410313
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BATAINDIA
    73.39
    17554.93
    EPS(TTM)
    Face Value()
    Div & Yield %:
    18.61
    5
    0.88
  • Group
  • From Date
  • To Date
 
As on: Nov 28, 2024 12:07 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-24 1370.00 1378.35 1358.05 1369.50 8665 1054 11874221.00 80234.08
26-11-24 1328.20 1377.80 1322.50 1365.85 24045 3402 32702965.00 80004.06
25-11-24 1305.40 1330.00 1304.05 1322.20 7414 1361 9803127.00 80109.85
22-11-24 1283.80 1305.15 1277.55 1303.65 10296 1619 13290834.00 79117.11
21-11-24 1281.20 1291.50 1276.25 1281.90 5638 954 7224897.00 77155.79
19-11-24 1290.00 1305.15 1280.00 1282.60 8979 1126 11636873.00 77578.38
18-11-24 1300.75 1306.80 1284.30 1288.75 13896 2245 17974829.00 77339.01
14-11-24 1330.00 1336.85 1305.50 1307.95 7231 1412 9575853.00 77580.31
13-11-24 1349.95 1349.95 1315.25 1319.15 4343 674 5772467.00 77690.95
12-11-24 1324.20 1349.00 1324.20 1334.30 14509 2050 19409603.00 78675.18
1 2 3 4 5  ...