logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Sreechem Resins Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    514248
    INE377C01010
    33.7778571
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    9.06
    22.79
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.99
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 23, 2024 07:28 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-24 53.60 53.60 53.55 53.55 200 2 10715.00 78540.17
20-12-24 54.25 54.25 54.25 54.25 100 1 5425.00 78041.59
19-12-24 57.00 57.00 57.00 57.00 200 2 11400.00 79218.05
18-12-24 54.53 54.53 54.50 54.52 400 3 21808.00 80182.20
17-12-24 57.00 58.90 57.00 57.05 5800 9 340115.00 80684.45
16-12-24 54.30 56.95 54.30 56.95 1200 3 65425.00 81748.57
12-12-24 54.05 57.00 54.05 57.00 1900 10 103688.00 81289.96
11-12-24 52.70 56.70 52.70 56.70 500 5 26781.00 81526.14
10-12-24 58.00 58.00 54.32 54.32 800 3 44092.00 81510.05
09-12-24 58.00 58.00 57.00 57.00 200 2 11500.00 81508.46
1 2 3 4 5  ...