logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Ashirwad Capital Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    512247
    INE894A01026
    2.1821222
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    44.09
    43.65
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.11
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 07, 2025 12:37 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-25 4.91 4.91 4.73 4.83 79251 914 383571.00 78058.16
05-02-25 4.88 4.88 4.77 4.85 116245 1026 562208.00 78271.28
04-02-25 4.88 4.89 4.72 4.79 131359 978 628323.00 78583.81
03-02-25 4.88 4.88 4.74 4.81 131197 988 631460.00 77186.74
01-02-25 4.88 4.88 4.71 4.79 72401 632 345744.00 77505.96
31-01-25 4.88 4.88 4.75 4.78 84621 692 405206.00 77500.57
30-01-25 4.88 4.88 4.73 4.82 84964 769 409982.00 76759.81
29-01-25 4.77 4.88 4.70 4.82 80709 753 388171.00 76532.96
28-01-25 4.70 4.84 4.61 4.69 118435 917 553675.00 75901.41
27-01-25 4.91 4.91 4.60 4.66 106858 923 508727.00 75366.17
1 2 3 4 5  ...