logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Facor Alloys Ltd
    Industry :  Mining / Minerals / Metals
    BSE Code
    ISIN Demat
    Book Value()
    532656
    INE828G01013
    6.7947191
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    116.35
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 22, 2024 09:41 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 6.00 6.06 5.53 5.67 510852 760 2934404.00 79117.11
21-11-24 5.91 6.00 5.84 5.95 328004 414 1935459.00 77155.79
19-11-24 6.01 6.21 5.80 5.83 283869 630 1686150.00 77578.38
18-11-24 5.85 6.29 5.85 6.12 171597 434 1045868.00 77339.01
14-11-24 6.06 6.60 5.55 5.95 266966 568 1590093.00 77580.31
13-11-24 6.60 6.60 6.06 6.14 193824 446 1227283.00 77690.95
12-11-24 6.75 6.75 6.40 6.48 49003 279 318496.00 78675.18
11-11-24 6.64 6.74 6.36 6.60 166138 496 1091647.00 79496.15
08-11-24 6.70 6.80 6.32 6.36 235532 500 1530033.00 79486.32
07-11-24 6.85 6.85 6.45 6.49 207403 499 1362957.00 79541.79
1 2 3 4 5  ...