logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    IFGL Refractories Ltd
    Industry :  Refractories / Intermediates
    BSE Code
    ISIN Demat
    Book Value()
    540774
    INE133Y01011
    186.5461005
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    IFGLEXPOR
    21.89
    1231.46
    EPS(TTM)
    Face Value()
    Div & Yield %:
    15.61
    10
    2.05
  • Group
  • From Date
  • To Date
 
As on: Mar 01, 2025 01:54 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-02-25 345.05 359.10 335.00 341.70 2203 165 753292.00 73198.10
27-02-25 374.50 374.50 344.00 348.45 486 65 171521.00 74612.43
25-02-25 374.20 374.20 366.45 367.15 80 18 29795.00 74602.12
24-02-25 393.00 394.00 379.90 380.85 4187 42 1600924.00 74454.41
21-02-25 371.20 399.25 371.20 393.00 315 77 119430.00 75311.06
20-02-25 379.90 394.95 358.85 384.05 372 66 140096.00 75735.96
19-02-25 330.05 377.90 330.05 363.80 2870 142 1051325.00 75939.18
18-02-25 337.25 342.50 328.00 334.40 1639 248 543279.00 75967.39
17-02-25 350.00 363.00 340.00 349.10 3687 244 1307645.00 75996.86
14-02-25 364.75 366.00 352.00 360.15 3444 242 1250528.00 75939.21
1 2 3 4 5  ...