logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Industry :  
    BSE Code
    ISIN Demat
    Book Value()
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EPS(TTM)
    Face Value()
    Div & Yield %:
  • Group
  • From Date
  • To Date
 
As on: Jan 16, 2025 06:11 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-01-25 9.22 9.22 9.22 9.22 3558339 91662 1364502074.00 76724.08
14-01-25 9.22 9.22 9.22 9.22 5287678 132433 2021305065.00 76499.63
13-01-25 9.46 9.46 9.46 9.46 7022398 148511 1985690635.00 76330.01
10-01-25 9.46 9.46 9.46 9.46 5567429 115230 1711844601.00 77378.91
09-01-25 9.54 9.54 9.54 9.54 3477235 104349 1740604568.00 77620.21
08-01-25 9.47 9.47 9.47 9.47 4060913 97928 1478500803.00 78148.49
07-01-25 9.44 9.44 9.44 9.44 3368068 95829 1368476322.00 78199.11
06-01-25 9.42 9.42 9.42 9.42 7123051 183383 2444916214.00 77964.99
03-01-25 9.62 9.62 9.62 9.62 4343419 124357 2100128629.00 79223.11
02-01-25 9.61 9.61 9.61 9.61 3700593 109747 1546460738.00 79943.71
1 2 3 4 5  ...