logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Zomato Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    543320
    INE758T01015
    33.8872533
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ZOMATO
    117.49
    214286.04
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.89
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 04, 2025 07:41 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-25 220.95 229.65 218.65 227.50 1395210 9901 314920839.00 72989.93
03-03-25 221.75 225.50 215.25 222.05 1321638 13186 290643210.00 73085.94
28-02-25 227.95 228.35 217.80 221.75 2359696 25205 526401920.00 73198.10
27-02-25 226.35 229.75 225.10 229.10 1384196 14529 314313102.00 74612.43
25-02-25 224.45 230.15 223.15 225.65 1277576 14061 290285784.00 74602.12
24-02-25 224.80 227.80 220.25 222.60 1200430 9565 269831855.00 74454.41
21-02-25 233.00 238.60 228.75 230.25 916943 8731 213623713.00 75311.06
20-02-25 231.95 236.55 230.05 233.70 1455132 15351 339843392.00 75735.96
19-02-25 220.75 234.70 220.00 234.10 1430981 12606 329500171.00 75939.18
18-02-25 219.90 224.60 216.45 223.25 1855419 18855 409826884.00 75967.39
1 2 3 4 5  ...