logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Nureca Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    543264
    INE0DSF01015
    193.42579
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    NURECA
    0
    277
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 28, 2024 12:47 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-12-24 279.55 295.00 278.00 286.05 1406 32 401233.00 78699.07
26-12-24 279.25 281.00 276.75 277.00 2869 163 795959.00 78472.48
24-12-24 284.40 284.40 276.00 279.10 677 84 189091.00 78472.87
23-12-24 284.30 284.30 275.45 278.85 279 72 77860.00 78540.17
20-12-24 285.70 286.90 280.15 281.05 1297 58 364917.00 78041.59
19-12-24 279.30 286.95 275.55 285.55 2300 189 653279.00 79218.05
18-12-24 289.00 289.00 283.85 286.95 476 40 136135.00 80182.20
17-12-24 295.00 295.00 286.35 290.90 2328 171 674187.00 80684.45
16-12-24 272.05 293.00 272.05 288.20 3896 522 1123121.00 81748.57
13-12-24 285.00 285.00 277.70 282.30 160 22 44908.00 82133.12
1 2 3 4 5  ...