logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    BSE Momentum Index
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    1186
    N.A
    0
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    18.83
    3830255.66
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    100
    1.4
  • Group
  • From Date
  • To Date
 
As on: Mar 15, 2025 05:27 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 1867.64 1874.45 1851.62 1853.99 10183157 155318 3655390890.00 73828.91
12-03-25 1871.59 1877.29 1833.74 1854.12 13275873 192099 4340143170.00 74029.76
11-03-25 1827.31 1868.31 1820.18 1863.27 16460224 203475 4868641619.00 74102.32
10-03-25 1893.30 1899.52 1844.23 1848.04 25517247 254175 5493295599.00 74115.17
07-03-25 1889.54 1902.52 1876.46 1883.71 26494296 235368 4947112236.00 74332.58
06-03-25 1904.02 1907.96 1878.89 1886.84 18373810 214783 4522151195.00 74340.09
05-03-25 1834.92 1883.81 1834.92 1880.25 17406198 222048 5513689369.00 73730.23
04-03-25 1802.45 1838.78 1789.99 1832.10 17806613 216111 4709974483.00 72989.93
03-03-25 1807.57 1825.38 1770.86 1819.01 33216492 346565 7168843465.00 73085.94
28-02-25 1839.87 1839.87 1789.10 1798.88 20543789 326021 6581982720.00 73198.10
1 2 3 4 5  ...